United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 16.1 16.45 16.1 16.2 43.33 Thousand
28 Jul, 2014 15.95 16.7 15.95 16.7 4319.00
25 Jul, 2014 16.0 16.0 15.95 15.95 3449.00
24 Jul, 2014 16.25 16.3 16.0 16.3 41.07 Thousand
22 Jul, 2014 16.25 16.25 16.25 16.25 1666.00
21 Jul, 2014 16.25 16.3 16.25 16.3 7216.00
18 Jul, 2014 16.25 16.3 16.25 16.3 32.36 Thousand
17 Jul, 2014 16.6 17.15 16.3 16.3 30.36 Thousand
16 Jul, 2014 16.5 16.5 16.5 16.5 2312.00
15 Jul, 2014 16.5 17.3 16.5 17.3 3450.00