United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 16.95 16.95 16.5 16.5 7029.00
10 Jul, 2014 16.95 17.05 16.95 17.05 3581.00
09 Jul, 2014 17.05 17.05 17.05 17.05 1150.00
07 Jul, 2014 17.3 17.7 17.3 17.7 2670.00
04 Jul, 2014 17.3 17.3 17.3 17.3 1751.00
02 Jul, 2014 17.2 17.3 17.2 17.3 2727.00
01 Jul, 2014 17.7 17.8 17.7 17.8 16.42 Thousand
30 Jun, 2014 17.6 17.7 17.6 17.7 8143.00
27 Jun, 2014 18.0 18.0 17.5 17.7 32.94 Thousand
26 Jun, 2014 18.0 18.0 17.8 17.8 7078.00