United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 18.0 18.0 18.0 18.0 12.05 Thousand
24 Jun, 2014 17.85 17.85 17.7 17.7 5129.00
23 Jun, 2014 18.05 18.05 17.65 17.65 5198.00
19 Jun, 2014 18.4 18.5 18.4 18.5 3895.00
18 Jun, 2014 18.0 18.4 17.9 18.4 8143.00
17 Jun, 2014 17.95 18.5 17.9 18.5 5389.00
16 Jun, 2014 18.0 18.5 17.5 18.5 20.77 Thousand
13 Jun, 2014 17.85 18.05 17.85 18.05 2561.00
11 Jun, 2014 18.5 18.7 18.5 18.65 10.35 Thousand
10 Jun, 2014 18.7 18.75 18.65 18.65 7561.00