United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 18.5 18.95 18.5 18.95 5381.00
06 Jun, 2014 18.8 19.0 18.5 18.5 19.92 Thousand
05 Jun, 2014 18.7 18.8 18.55 18.8 4775.00
04 Jun, 2014 18.55 18.6 18.55 18.6 3460.00
03 Jun, 2014 18.95 19.0 18.5 18.5 10.89 Thousand
30 May, 2014 19.4 19.4 19.0 19.0 11.96 Thousand
28 May, 2014 19.15 19.45 19.05 19.05 20.94 Thousand
27 May, 2014 19.45 19.45 19.15 19.15 8915.00
26 May, 2014 19.15 19.7 19.05 19.15 27.6 Thousand
23 May, 2014 19.9 20.95 18.9 19.75 39.4 Thousand