United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 20.15 20.15 19.5 20.15 88.29 Thousand
21 May, 2014 17.65 18.85 17.65 18.85 17.54 Thousand
20 May, 2014 16.95 17.65 15.75 17.65 26.49 Thousand
19 May, 2014 16.5 16.5 16.5 16.5 4600.00
16 May, 2014 16.7 17.5 16.7 16.8 18.74 Thousand
15 May, 2014 15.85 16.6 15.85 16.6 13.34 Thousand
14 May, 2014 15.85 15.85 15.8 15.8 19.63 Thousand
13 May, 2014 15.8 15.85 15.8 15.85 3504.00
12 May, 2014 15.85 15.85 15.85 15.85 13.1 Thousand
09 May, 2014 14.75 15.85 14.75 15.85 5897.00