United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 15.85 15.85 15.85 15.85 1800.00
07 May, 2014 15.9 15.9 15.9 15.9 10.61 Thousand
02 May, 2014 15.5 15.5 15.5 15.5 4654.00
30 Apr, 2014 15.5 15.5 15.5 15.5 10.22 Thousand
28 Apr, 2014 15.0 15.0 15.0 15.0 6021.00
25 Apr, 2014 16.1 16.1 16.1 16.1 1172.00
23 Apr, 2014 16.7 17.9 16.7 16.8 8738.00
16 Apr, 2014 18.0 18.0 18.0 18.0 2300.00
15 Apr, 2014 18.0 18.0 18.0 18.0 2300.00
10 Apr, 2014 18.0 18.0 18.0 18.0 5091.00