United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 18.3 18.3 18.3 18.3 2885.00
08 Apr, 2014 18.3 18.3 18.3 18.3 4715.00
07 Apr, 2014 18.9 18.9 18.05 18.05 8891.00
03 Apr, 2014 18.8 18.9 18.2 18.2 7786.00
02 Apr, 2014 18.9 19.0 18.0 19.0 24.4 Thousand
01 Apr, 2014 18.9 18.9 18.9 18.9 2299.00
27 Mar, 2014 18.2 18.3 18.2 18.2 6951.00
25 Mar, 2014 18.05 18.05 18.05 18.05 1150.00
24 Mar, 2014 16.9 19.0 16.9 19.0 3805.00
21 Mar, 2014 17.2 18.1 17.2 18.1 7215.00