United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 16.7 17.0 16.7 17.0 3660.00
19 Mar, 2014 19.25 19.25 17.95 17.95 4840.00
18 Mar, 2014 18.0 19.25 18.0 19.25 60.31 Thousand
17 Mar, 2014 17.95 18.0 17.75 18.0 25.76 Thousand
14 Mar, 2014 16.8 16.85 16.8 16.85 27.31 Thousand
11 Mar, 2014 15.75 15.9 15.75 15.75 5026.00
10 Mar, 2014 14.9 16.8 14.9 16.8 6982.00
07 Mar, 2014 16.0 16.0 16.0 16.0 3464.00
05 Mar, 2014 16.3 16.3 16.0 16.0 3994.00
27 Feb, 2014 15.55 16.8 15.55 16.5 10.24 Thousand