United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2014 16.45 16.45 16.45 16.45 1479.00
21 Feb, 2014 15.5 15.5 15.5 15.5 1915.00
20 Feb, 2014 16.45 16.5 16.45 16.5 3018.00
19 Feb, 2014 16.05 16.1 15.6 15.6 12.11 Thousand
18 Feb, 2014 16.75 16.75 16.75 16.75 8604.00
14 Feb, 2014 18.0 18.0 18.0 18.0 1586.00
13 Feb, 2014 17.4 17.55 17.25 17.55 11.39 Thousand
12 Feb, 2014 16.5 16.5 16.5 16.5 1815.00
11 Feb, 2014 16.6 16.8 16.6 16.8 6486.00
10 Feb, 2014 16.6 16.7 16.6 16.6 7636.00