United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 16.8 16.8 16.8 16.8 1803.00
27 Jan, 2014 15.95 15.95 15.95 15.95 1150.00
24 Jan, 2014 15.55 15.6 15.5 15.5 5994.00
23 Jan, 2014 14.9 14.9 14.6 14.6 11.52 Thousand
22 Jan, 2014 15.1 15.1 15.0 15.0 25.34 Thousand
21 Jan, 2014 17.3 17.3 16.1 16.1 16.86 Thousand
20 Jan, 2014 16.6 17.3 16.6 17.3 4718.00
17 Jan, 2014 17.2 17.9 16.0 17.8 10.91 Thousand
16 Jan, 2014 18.2 18.2 16.0 17.2 14.84 Thousand
15 Jan, 2014 17.2 17.2 17.2 17.2 2098.00