United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 16.8 16.8 16.8 16.8 1397.00
13 Jan, 2014 16.4 16.4 16.4 16.4 1569.00
10 Jan, 2014 15.5 15.5 15.5 15.5 1536.00
09 Jan, 2014 15.0 15.0 15.0 15.0 1424.00
08 Jan, 2014 16.1 16.1 16.1 16.1 1779.00
07 Jan, 2014 14.9 15.4 14.9 15.4 6197.00
06 Jan, 2014 14.6 14.6 14.6 14.6 1150.00
31 Dec, 2013 16.65 16.65 14.55 16.6 8004.00
30 Dec, 2013 15.55 15.6 15.55 15.6 6379.00
27 Dec, 2013 15.5 15.6 14.6 14.6 10.39 Thousand