United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 15.6 15.6 15.6 15.6 4005.00
24 Dec, 2013 15.65 15.65 15.65 15.65 12.98 Thousand
23 Dec, 2013 15.65 15.65 15.65 15.65 7577.00
20 Dec, 2013 15.65 15.65 15.65 15.65 2996.00
19 Dec, 2013 15.75 15.75 14.7 14.7 10.44 Thousand
12 Dec, 2013 15.75 15.75 15.75 15.75 2977.00
09 Dec, 2013 17.4 17.4 17.4 17.4 1797.00
06 Dec, 2013 16.2 16.7 16.2 16.7 4341.00
05 Dec, 2013 16.4 16.4 16.0 16.0 2759.00
02 Dec, 2013 15.8 15.8 14.7 15.8 13.64 Thousand