United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 15.8 15.8 15.8 15.8 16.2 Thousand
25 Nov, 2013 21.0 21.0 21.0 21.0 9435.00
08 Nov, 2013 19.5 20.28 19.16 20.28 34.07 Thousand
07 Nov, 2013 19.84 20.59 19.06 20.59 61.45 Thousand
06 Nov, 2013 19.28 19.97 19.0 19.97 11.35 Thousand
05 Nov, 2013 20.56 20.56 17.97 20.31 24.61 Thousand
04 Nov, 2013 19.22 19.22 18.44 19.22 37.3 Thousand
01 Nov, 2013 16.81 17.97 16.81 17.97 24.95 Thousand
31 Oct, 2013 15.0 16.81 14.63 16.81 22.85 Thousand
30 Oct, 2013 15.72 15.72 15.72 15.72 39.37 Thousand