United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 16.88 17.91 16.88 16.88 11.96 Thousand
28 Oct, 2013 17.03 18.19 17.03 18.13 5152.00
25 Oct, 2013 18.28 18.28 18.28 18.28 540.00
24 Oct, 2013 17.19 17.72 16.72 17.72 5934.00
23 Oct, 2013 18.13 19.66 17.13 17.13 10.11 Thousand
22 Oct, 2013 17.69 18.41 16.47 18.41 4280.00
21 Oct, 2013 17.19 17.69 16.5 17.69 6120.00
18 Oct, 2013 19.25 19.25 17.69 17.72 8889.00
16 Oct, 2013 19.0 19.0 19.0 19.0 368.00
15 Oct, 2013 18.69 18.69 18.69 18.69 883.00