United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 19.9 20.79 18.67 20.39 30.37 Thousand
14 Sep, 2011 21.36 21.36 19.82 19.9 29.47 Thousand
13 Sep, 2011 22.18 22.42 20.96 21.28 23.73 Thousand
09 Sep, 2011 22.67 22.67 22.1 22.1 14.19 Thousand
08 Sep, 2011 23.24 23.24 21.69 22.26 13 Thousand
07 Sep, 2011 23.97 23.97 22.83 23.24 7053.00
06 Sep, 2011 23.97 23.97 21.61 22.42 52.65 Thousand
05 Sep, 2011 23.16 23.65 22.51 23.16 35.81 Thousand
02 Sep, 2011 24.38 24.38 23.4 23.48 50.62 Thousand
01 Sep, 2011 23.81 25.2 23.65 25.12 48.65 Thousand