United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 24.46 25.28 23.57 25.03 53.04 Thousand
30 Aug, 2011 23.57 25.12 23.57 25.03 82.94 Thousand
29 Aug, 2011 22.67 23.97 22.26 23.48 26.09 Thousand
26 Aug, 2011 22.59 23.57 22.42 23.48 23.39 Thousand
25 Aug, 2011 23.57 23.57 22.34 23.16 9759.00
24 Aug, 2011 21.45 23.65 20.88 23.57 15.46 Thousand
23 Aug, 2011 21.04 22.26 20.79 22.18 16.5 Thousand
22 Aug, 2011 21.45 22.51 21.45 21.77 11 Thousand
19 Aug, 2011 23.4 23.4 22.34 22.34 17.08 Thousand
18 Aug, 2011 24.14 24.14 23.65 23.65 5641.00