United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 24.14 24.71 24.14 24.71 3031.00
16 Aug, 2011 24.54 24.54 24.46 24.46 2538.00
15 Aug, 2011 24.95 24.95 24.46 24.46 987.00
12 Aug, 2011 24.95 25.52 23.65 24.38 24.68 Thousand
11 Aug, 2011 24.46 25.6 24.22 24.95 30.63 Thousand
10 Aug, 2011 24.71 25.28 23.08 24.54 36.56 Thousand
09 Aug, 2011 23.4 25.03 21.94 23.65 28.64 Thousand
08 Aug, 2011 23.97 24.79 23.4 23.4 17.91 Thousand
05 Aug, 2011 25.36 26.34 24.22 25.12 33.28 Thousand
04 Aug, 2011 26.99 27.48 26.01 26.01 43.43 Thousand