United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 27.81 29.27 27.4 27.73 31.59 Thousand
02 Aug, 2011 27.56 28.13 25.93 28.05 32.79 Thousand
01 Aug, 2011 29.36 29.36 26.42 27.64 30.63 Thousand
29 Jul, 2011 27.07 28.13 26.5 27.64 10.54 Thousand
28 Jul, 2011 25.69 27.97 25.69 27.48 38.64 Thousand
27 Jul, 2011 27.24 27.24 25.69 26.18 31.23 Thousand
26 Jul, 2011 27.24 27.89 26.99 27.32 5415.00
25 Jul, 2011 26.26 28.3 26.26 28.05 53.36 Thousand
22 Jul, 2011 26.75 27.89 26.58 26.75 26.13 Thousand
21 Jul, 2011 27.4 27.81 26.58 26.58 41.38 Thousand