United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 27.73 28.87 26.34 28.54 59.25 Thousand
19 Jul, 2011 25.93 26.99 25.93 26.99 47.03 Thousand
18 Jul, 2011 25.93 25.93 24.63 25.28 19.8 Thousand
15 Jul, 2011 25.52 26.09 24.71 26.09 19.32 Thousand
14 Jul, 2011 26.18 27.4 24.46 25.44 17.39 Thousand
13 Jul, 2011 26.34 27.32 25.93 26.18 24.45 Thousand
12 Jul, 2011 26.58 27.81 26.34 26.34 14.38 Thousand
11 Jul, 2011 28.7 29.19 27.32 27.64 21.57 Thousand
08 Jul, 2011 28.38 29.03 27.97 28.95 17.73 Thousand
07 Jul, 2011 28.79 29.19 28.38 28.38 6269.00