United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 29.03 29.11 28.95 29.11 5389.00
05 Jul, 2011 29.36 29.36 28.62 29.36 4404.00
04 Jul, 2011 29.68 30.09 28.95 29.44 4381.00
01 Jul, 2011 29.6 29.93 29.6 29.76 3796.00
30 Jun, 2011 29.85 30.17 29.6 29.6 4373.00
29 Jun, 2011 30.17 30.33 29.85 29.93 6256.00
28 Jun, 2011 29.76 30.25 29.68 30.25 21.84 Thousand
27 Jun, 2011 29.76 30.09 29.52 30.09 15.1 Thousand
24 Jun, 2011 29.85 30.5 29.44 29.85 13.96 Thousand
23 Jun, 2011 30.82 30.82 29.85 29.85 5500.00