United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 30.17 31.48 30.17 30.33 37.09 Thousand
21 Jun, 2011 30.01 30.17 29.85 29.85 3244.00
20 Jun, 2011 30.58 31.64 30.17 30.17 18.75 Thousand
17 Jun, 2011 30.58 31.56 30.58 30.58 33.84 Thousand
16 Jun, 2011 32.05 32.05 30.01 30.58 9449.00
15 Jun, 2011 32.62 32.62 32.05 32.05 4936.00
14 Jun, 2011 32.7 32.7 32.37 32.37 8180.00
13 Jun, 2011 34.17 34.17 32.54 32.86 7051.00
10 Jun, 2011 33.03 33.03 32.62 32.62 5500.00
09 Jun, 2011 32.86 33.19 32.62 33.03 7615.00