United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 32.94 33.35 32.62 32.86 6628.00
07 Jun, 2011 33.43 33.43 32.7 32.94 4795.00
03 Jun, 2011 33.03 33.84 33.03 33.43 18.33 Thousand
02 Jun, 2011 33.43 33.76 33.35 33.35 17.06 Thousand
01 Jun, 2011 33.43 33.84 33.27 33.35 13.53 Thousand
31 May, 2011 33.68 34.25 33.27 33.27 16.21 Thousand
30 May, 2011 34.66 34.74 33.84 33.84 7474.00
27 May, 2011 36.45 36.45 34.66 34.66 12.12 Thousand
26 May, 2011 34.57 34.74 34.17 34.41 24.39 Thousand
25 May, 2011 35.88 35.88 34.33 34.57 22.7 Thousand