United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 34.25 34.33 33.92 34.33 7615.00
23 May, 2011 33.51 34.49 33.51 34.25 14.1 Thousand
20 May, 2011 33.19 34.66 33.19 34.09 31.73 Thousand
19 May, 2011 34.66 35.06 33.43 33.6 15.93 Thousand
18 May, 2011 34.33 34.98 34.33 34.66 5923.00
17 May, 2011 34.49 34.98 34.25 34.33 6628.00
16 May, 2011 34.33 35.06 34.25 34.33 14.66 Thousand
13 May, 2011 35.06 35.06 34.25 34.49 25.52 Thousand
12 May, 2011 36.12 36.12 34.98 35.06 17.06 Thousand
11 May, 2011 37.67 37.67 35.88 36.29 11.84 Thousand