United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 37.84 39.14 36.7 37.67 35.96 Thousand
09 May, 2011 39.39 39.55 38.41 39.3 10.85 Thousand
06 May, 2011 40.36 40.45 39.14 39.39 21.01 Thousand
05 May, 2011 40.77 41.51 40.53 40.77 14.1 Thousand
04 May, 2011 40.2 41.42 39.96 41.26 13.25 Thousand
03 May, 2011 42.81 42.81 40.45 40.85 15.65 Thousand
29 Apr, 2011 43.63 43.95 43.3 43.3 19.18 Thousand
28 Apr, 2011 43.95 44.52 43.95 44.52 5077.00
27 Apr, 2011 43.63 44.77 43.63 44.52 17.91 Thousand
26 Apr, 2011 42.97 44.44 42.97 44.44 18.19 Thousand