United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 44.03 44.03 43.22 43.22 9590.00
22 Apr, 2011 44.69 44.69 43.87 43.87 6769.00
21 Apr, 2011 44.85 45.42 44.03 44.52 34.12 Thousand
20 Apr, 2011 44.52 45.26 44.52 45.18 18.75 Thousand
19 Apr, 2011 44.6 44.85 44.2 44.44 5782.00
18 Apr, 2011 44.69 45.42 44.69 45.42 12.83 Thousand
15 Apr, 2011 44.2 45.42 44.2 44.69 12.26 Thousand
14 Apr, 2011 44.03 45.18 44.03 44.44 26.93 Thousand
13 Apr, 2011 43.22 44.28 43.22 44.28 10.85 Thousand
12 Apr, 2011 44.2 44.2 43.3 43.71 11 Thousand