United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 45.09 45.09 43.22 44.36 35.25 Thousand
08 Apr, 2011 46.07 46.07 44.93 45.83 15.79 Thousand
07 Apr, 2011 46.24 46.97 45.83 46.07 10.85 Thousand
06 Apr, 2011 47.3 47.3 46.24 46.24 4795.00
01 Apr, 2011 46.15 46.15 46.15 46.15 2821.00
31 Mar, 2011 46.07 46.97 46.07 46.48 15.93 Thousand
30 Mar, 2011 46.89 46.89 45.91 46.64 13.25 Thousand
29 Mar, 2011 46.07 46.89 45.66 46.89 8603.00
28 Mar, 2011 47.3 47.3 46.48 46.48 6064.00
25 Mar, 2011 48.11 48.52 46.89 47.3 20.73 Thousand