United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 51.54 51.54 48.52 49.09 132.84 Thousand
23 Mar, 2011 48.11 48.19 48.03 48.19 35.39 Thousand
22 Mar, 2011 44.77 45.5 44.52 45.09 35.39 Thousand
21 Mar, 2011 44.85 44.85 44.12 44.69 6910.00
18 Mar, 2011 44.85 44.85 44.44 44.85 6064.00
17 Mar, 2011 45.18 46.32 44.12 44.77 35.82 Thousand
16 Mar, 2011 45.91 45.91 43.71 45.18 16.35 Thousand
15 Mar, 2011 46.48 48.76 43.63 44.85 41.6 Thousand
14 Mar, 2011 49.17 49.17 46.64 46.89 20.87 Thousand
11 Mar, 2011 47.3 48.85 47.3 48.03 18.05 Thousand