United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 64.18 65.24 64.18 64.66 8462.00
27 Sep, 2010 64.42 65.15 63.77 64.01 13.82 Thousand
24 Sep, 2010 64.83 65.07 64.01 64.09 11.7 Thousand
23 Sep, 2010 63.85 64.99 63.77 64.83 7757.00
21 Sep, 2010 64.01 64.01 63.69 63.69 10.29 Thousand
20 Sep, 2010 65.24 65.24 64.34 64.5 5077.00
17 Sep, 2010 65.15 65.24 64.75 64.75 11.42 Thousand
16 Sep, 2010 64.42 66.38 64.09 65.89 27.35 Thousand
15 Sep, 2010 64.01 65.56 64.01 65.24 15.93 Thousand
14 Sep, 2010 65.24 65.24 64.18 64.34 24.82 Thousand