United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 65.72 68.74 65.07 65.32 45.83 Thousand
10 Sep, 2010 66.3 66.87 66.3 66.38 20.16 Thousand
09 Sep, 2010 66.54 67.19 66.05 66.38 21.57 Thousand
08 Sep, 2010 66.95 67.36 66.46 66.46 10.57 Thousand
07 Sep, 2010 67.93 71.11 67.03 67.36 14.1 Thousand
06 Sep, 2010 69.23 69.23 67.68 67.93 14.1 Thousand
03 Sep, 2010 67.68 69.23 66.13 69.23 24.82 Thousand
02 Sep, 2010 66.46 66.46 65.64 65.89 26.09 Thousand
01 Sep, 2010 67.68 69.72 66.3 66.38 21.71 Thousand
31 Aug, 2010 71.76 71.76 67.44 67.68 21.29 Thousand