United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 73.39 73.8 70.13 70.13 30.03 Thousand
27 Aug, 2010 73.39 73.39 71.76 71.76 28.77 Thousand
26 Aug, 2010 73.39 73.8 72.17 72.25 15.51 Thousand
25 Aug, 2010 72.74 74.61 72.74 73.15 27.92 Thousand
24 Aug, 2010 73.8 75.35 72.66 73.39 46.53 Thousand
23 Aug, 2010 74.21 74.21 73.39 73.8 16.78 Thousand
20 Aug, 2010 74.53 74.53 73.8 74.21 12.12 Thousand
19 Aug, 2010 74.37 75.84 74.37 74.53 18.89 Thousand
18 Aug, 2010 74.69 75.02 74.29 74.37 19.32 Thousand
17 Aug, 2010 75.27 75.27 74.61 74.69 23.83 Thousand