United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 63.44 64.26 62.63 63.44 41.74 Thousand
08 Apr, 2010 63.2 64.01 62.38 62.79 100.83 Thousand
07 Apr, 2010 63.77 64.58 62.54 63.03 71.21 Thousand
06 Apr, 2010 63.03 64.66 62.95 62.95 64.87 Thousand
02 Apr, 2010 63.69 64.42 62.87 62.87 89.83 Thousand
01 Apr, 2010 66.05 66.54 63.69 63.69 206.6 Thousand
31 Mar, 2010 63.6 66.46 62.79 66.46 137.92 Thousand
30 Mar, 2010 63.44 63.44 62.38 62.46 66 Thousand
29 Mar, 2010 62.38 63.6 62.06 62.71 84.89 Thousand
26 Mar, 2010 63.6 64.34 62.79 62.87 66.84 Thousand