United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 50.7 50.7 50.7 50.7 87.91 Thousand
22 Sep, 2009 47.41 47.41 47.41 47.41 8001.00
21 Sep, 2009 44.35 44.35 44.35 44.35 10.63 Thousand
18 Sep, 2009 41.54 41.54 41.54 41.54 18.07 Thousand
17 Sep, 2009 36.41 38.85 36.41 38.85 28.42 Thousand
16 Sep, 2009 36.65 37.02 34.94 36.41 25.32 Thousand
15 Sep, 2009 33.48 35.43 33.48 35.19 22.21 Thousand
14 Sep, 2009 33.23 34.33 33.23 33.48 8471.00
11 Sep, 2009 33.11 34.33 32.74 33.11 11.1 Thousand
10 Sep, 2009 34.94 34.94 32.99 33.11 1035.00