United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 33.97 33.97 32.38 33.6 8565.00
08 Sep, 2009 32.38 34.94 32.25 33.97 22.3 Thousand
07 Sep, 2009 33.11 33.97 32.87 32.87 4047.00
04 Sep, 2009 33.6 34.33 33.6 34.21 10.63 Thousand
03 Sep, 2009 31.52 32.74 31.28 32.74 9036.00
02 Sep, 2009 30.54 30.91 30.3 30.67 10.73 Thousand
01 Sep, 2009 30.54 31.16 30.54 30.79 3765.00
31 Aug, 2009 31.16 31.77 30.54 30.54 10.91 Thousand
28 Aug, 2009 30.54 31.16 30.3 31.16 17.97 Thousand
27 Aug, 2009 32.25 32.25 31.16 31.16 1694.00