United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 31.77 32.38 31.28 32.38 847.00
25 Aug, 2009 32.13 32.87 31.77 32.13 11.29 Thousand
24 Aug, 2009 33.48 33.48 31.89 32.13 2447.00
21 Aug, 2009 33.6 33.6 31.77 32.99 4424.00
20 Aug, 2009 32.99 33.72 32.38 33.48 4142.00
19 Aug, 2009 33.6 34.45 33.6 34.45 753.00
18 Aug, 2009 35.07 35.07 33.72 34.7 12.51 Thousand
17 Aug, 2009 34.33 35.19 33.72 35.19 6024.00
14 Aug, 2009 34.7 34.7 33.97 34.33 14.96 Thousand
13 Aug, 2009 34.21 34.21 33.84 34.21 10.26 Thousand