United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 32.99 33.97 32.99 33.97 471.00
11 Aug, 2009 32.74 33.6 32.25 33.23 5459.00
10 Aug, 2009 33.72 33.72 32.5 32.99 2353.00
06 Aug, 2009 34.09 34.09 32.74 33.35 4047.00
05 Aug, 2009 35.19 36.41 32.99 34.09 10.91 Thousand
04 Aug, 2009 37.02 37.63 34.21 35.43 25.22 Thousand
03 Aug, 2009 33.72 36.04 33.72 35.8 26.35 Thousand
31 Jul, 2009 32.99 34.58 32.99 33.72 7342.00
30 Jul, 2009 32.25 33.72 32.25 33.72 3200.00
29 Jul, 2009 34.21 34.21 32.99 33.35 7248.00