United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 33.48 35.31 33.48 34.21 17.13 Thousand
27 Jul, 2009 32.38 33.48 32.38 33.48 6495.00
24 Jul, 2009 32.99 33.48 32.25 32.38 3200.00
23 Jul, 2009 32.38 33.72 32.38 32.87 25.6 Thousand
22 Jul, 2009 31.77 33.84 31.77 32.38 16.37 Thousand
21 Jul, 2009 31.64 32.13 31.16 31.77 20.99 Thousand
20 Jul, 2009 31.16 32.01 31.16 31.64 13.83 Thousand
17 Jul, 2009 30.91 31.16 30.54 31.16 7059.00
16 Jul, 2009 31.77 31.77 30.91 31.16 14.68 Thousand
15 Jul, 2009 30.06 31.52 30.06 31.4 12.51 Thousand