United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 30.54 30.54 29.93 30.06 7342.00
13 Jul, 2009 30.42 30.54 29.81 29.81 6212.00
10 Jul, 2009 31.52 31.52 30.3 30.42 8377.00
09 Jul, 2009 30.3 30.54 29.57 30.42 2730.00
08 Jul, 2009 30.3 30.3 28.59 30.3 6589.00
07 Jul, 2009 31.16 31.16 29.69 30.3 11.48 Thousand
06 Jul, 2009 29.93 31.16 29.08 31.16 9883.00
03 Jul, 2009 30.42 30.42 28.83 29.93 7624.00
02 Jul, 2009 28.83 30.67 28.83 28.83 18.54 Thousand
01 Jul, 2009 28.1 29.32 27.25 28.83 12.42 Thousand