United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 28.83 28.83 27.0 28.35 12.42 Thousand
29 Jun, 2009 28.1 29.57 27.98 28.83 15.43 Thousand
26 Jun, 2009 30.3 30.79 29.93 29.93 9036.00
25 Jun, 2009 31.77 31.77 29.93 29.93 11.67 Thousand
24 Jun, 2009 29.44 31.77 29.44 31.77 14.96 Thousand
23 Jun, 2009 30.91 30.91 29.44 30.54 4612.00
22 Jun, 2009 31.28 31.28 30.18 31.16 10.82 Thousand
19 Jun, 2009 29.93 31.28 29.93 31.28 3294.00
18 Jun, 2009 30.67 30.67 30.3 30.3 3012.00
17 Jun, 2009 32.13 32.25 30.06 30.3 1035.00