United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 31.03 31.52 31.03 31.28 1600.00
15 Jun, 2009 31.52 31.52 30.54 30.54 4047.00
12 Jun, 2009 33.35 33.35 31.4 31.4 8848.00
11 Jun, 2009 32.13 32.87 31.28 32.87 3483.00
10 Jun, 2009 32.01 32.74 32.01 32.74 1694.00
09 Jun, 2009 33.72 33.72 32.01 32.01 5177.00
08 Jun, 2009 33.72 34.82 33.72 33.72 8001.00
05 Jun, 2009 33.72 34.09 32.62 32.62 11.1 Thousand
04 Jun, 2009 33.84 33.84 32.99 33.72 14.58 Thousand
03 Jun, 2009 35.07 35.07 32.62 33.84 26.92 Thousand