United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 36.65 36.65 34.7 35.07 24.66 Thousand
01 Jun, 2009 34.7 37.02 34.7 37.02 33.22 Thousand
27 May, 2009 34.21 35.43 33.48 34.7 8189.00
26 May, 2009 33.97 35.31 33.48 35.31 8848.00
25 May, 2009 35.43 35.8 33.97 33.97 11.01 Thousand
22 May, 2009 33.72 35.55 32.74 35.19 18.63 Thousand
21 May, 2009 32.74 33.72 32.74 33.72 6118.00
20 May, 2009 31.89 33.6 30.67 33.23 8660.00
19 May, 2009 32.99 32.99 31.77 31.89 8565.00
18 May, 2009 33.48 33.84 32.25 33.72 24.47 Thousand