United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 33.84 34.82 33.48 33.6 10.54 Thousand
14 May, 2009 32.99 35.07 32.99 34.09 5836.00
13 May, 2009 33.6 34.45 33.23 33.48 9883.00
12 May, 2009 34.33 35.07 34.09 34.09 15.43 Thousand
11 May, 2009 36.04 36.53 33.84 36.53 33.41 Thousand
08 May, 2009 34.82 36.29 34.58 36.29 10.73 Thousand
07 May, 2009 32.13 34.33 32.13 34.33 21.64 Thousand
06 May, 2009 32.5 33.6 32.13 32.13 34.16 Thousand
05 May, 2009 34.82 38.85 34.45 34.45 12.23 Thousand
04 May, 2009 40.32 41.05 36.65 37.02 25.97 Thousand