United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 34.33 38.49 34.33 38.49 14.02 Thousand
29 Apr, 2009 36.16 37.26 36.04 36.04 10.54 Thousand
28 Apr, 2009 38.73 39.1 38.73 38.73 25.32 Thousand
27 Apr, 2009 42.03 42.03 37.02 41.54 16.66 Thousand
24 Apr, 2009 38.61 42.76 38.61 39.34 16.47 Thousand
23 Apr, 2009 38.61 41.91 38.61 40.93 7907.00
22 Apr, 2009 40.93 42.27 40.93 40.93 18.63 Thousand
21 Apr, 2009 42.4 45.21 41.17 43.98 11.76 Thousand
20 Apr, 2009 47.04 47.04 40.93 43.98 28.7 Thousand
17 Apr, 2009 50.22 50.22 43.98 43.98 57.04 Thousand