United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 47.04 47.04 44.23 47.04 50.26 Thousand
15 Apr, 2009 43.98 43.98 43.98 43.98 60.8 Thousand
14 Apr, 2009 41.17 41.17 41.17 41.17 22.11 Thousand
13 Apr, 2009 38.49 38.49 36.65 38.49 41.6 Thousand
10 Apr, 2009 36.04 36.04 36.04 36.04 24 Thousand
09 Apr, 2009 33.6 33.72 32.74 33.72 20.61 Thousand
08 Apr, 2009 33.23 33.23 31.52 31.52 12.14 Thousand
07 Apr, 2009 34.45 34.45 32.13 32.99 12.23 Thousand
06 Apr, 2009 32.87 34.7 32.5 34.45 7530.00
03 Apr, 2009 33.11 33.35 31.89 32.99 15.9 Thousand