United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 34.7 34.7 32.99 33.11 20.99 Thousand
01 Apr, 2009 31.52 32.5 30.42 32.5 11.57 Thousand
31 Mar, 2009 32.5 32.5 30.3 30.42 4989.00
30 Mar, 2009 35.92 36.04 32.5 32.5 17.5 Thousand
27 Mar, 2009 33.72 33.72 32.25 33.72 36.42 Thousand
26 Mar, 2009 30.54 31.52 30.54 31.52 12.23 Thousand
25 Mar, 2009 29.57 29.93 28.83 29.57 10.07 Thousand
24 Mar, 2009 27.49 28.83 27.37 28.83 9036.00
23 Mar, 2009 26.15 28.1 26.15 27.49 3200.00
20 Mar, 2009 27.25 27.25 26.51 26.63 4518.00