United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 27.37 27.49 25.78 26.88 14.77 Thousand
18 Mar, 2009 27.25 27.25 25.9 26.27 16.75 Thousand
17 Mar, 2009 28.71 28.83 26.63 27.49 23.53 Thousand
16 Mar, 2009 27.73 27.73 27.61 27.73 6118.00
13 Mar, 2009 27.98 28.83 26.02 26.02 21.64 Thousand
12 Mar, 2009 28.59 28.59 27.98 27.98 5083.00
11 Mar, 2009 29.93 30.42 27.37 30.06 34.73 Thousand
10 Mar, 2009 30.54 30.54 28.1 29.32 35.67 Thousand
09 Mar, 2009 28.96 28.96 27.25 28.96 30.21 Thousand
06 Mar, 2009 27.12 27.12 26.88 27.12 33.69 Thousand