United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 25.41 25.41 25.41 25.41 2071.00
04 Mar, 2009 22.97 23.82 22.97 23.82 5836.00
03 Mar, 2009 22.24 22.36 21.99 22.36 3859.00
02 Mar, 2009 20.89 21.87 20.89 21.87 847.00
27 Feb, 2009 20.89 21.01 20.89 21.01 659.00
26 Feb, 2009 21.01 21.87 21.01 21.87 1412.00
25 Feb, 2009 22.73 22.85 21.99 22.36 3483.00
24 Feb, 2009 21.5 22.73 21.5 22.73 3859.00
23 Feb, 2009 22.48 23.09 22.48 23.09 753.00
20 Feb, 2009 22.6 22.85 22.48 22.48 1318.00