United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 23.58 23.7 22.85 22.85 941.00
18 Feb, 2009 22.6 23.7 22.48 23.7 377.00
17 Feb, 2009 22.97 23.7 22.97 23.7 1130.00
16 Feb, 2009 23.21 24.44 22.85 24.31 2918.00
13 Feb, 2009 23.21 23.95 22.6 23.58 3012.00
12 Feb, 2009 21.75 22.97 21.75 22.97 659.00
11 Feb, 2009 21.38 23.09 21.38 22.85 2071.00
10 Feb, 2009 22.97 22.97 21.99 21.99 941.00
09 Feb, 2009 21.75 21.87 21.38 21.87 1318.00
06 Feb, 2009 21.75 21.75 21.75 21.75 94.00