United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 22.48 | 22.48 | 22.48 | 22.48 | 94.00 |
| 03 Feb, 2009 | 21.5 | 21.5 | 21.5 | 21.5 | 94.00 |
| 02 Feb, 2009 | 22.11 | 22.11 | 22.11 | 22.11 | 2824.00 |
| 21 Jan, 2009 | 23.7 | 23.7 | 23.7 | 23.7 | 94.00 |
| 20 Jan, 2009 | 23.09 | 23.7 | 22.97 | 23.7 | 847.00 |
| 19 Jan, 2009 | 24.44 | 24.44 | 24.44 | 24.44 | 94.00 |
| 15 Jan, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 1130.00 |
| 14 Jan, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 94.00 |
| 13 Jan, 2009 | 22.24 | 22.73 | 21.63 | 22.73 | 2165.00 |
| 12 Jan, 2009 | 22.97 | 22.97 | 22.97 | 22.97 | 188.00 |
5324
5328
5340
5312
5314
5315