United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2009 | 24.44 | 24.44 | 23.46 | 24.31 | 753.00 |
| 07 Jan, 2009 | 23.21 | 24.68 | 23.09 | 24.68 | 9601.00 |
| 06 Jan, 2009 | 24.07 | 24.07 | 23.46 | 23.46 | 471.00 |
| 05 Jan, 2009 | 23.34 | 24.44 | 22.97 | 24.19 | 4612.00 |
| 31 Dec, 2008 | 25.66 | 25.66 | 23.58 | 24.44 | 9318.00 |
| 30 Dec, 2008 | 25.29 | 25.29 | 23.82 | 25.05 | 13.55 Thousand |
| 29 Dec, 2008 | 23.46 | 23.7 | 22.36 | 23.7 | 73.79 Thousand |
| 26 Dec, 2008 | 24.8 | 24.8 | 22.11 | 22.24 | 7342.00 |
| 25 Dec, 2008 | 22.24 | 23.7 | 21.99 | 23.7 | 14.58 Thousand |
| 24 Dec, 2008 | 22.24 | 22.24 | 22.24 | 22.24 | 94.00 |
5324
5328
5340
5312
5314
5315