United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 21.99 22.36 21.99 22.36 471.00
22 Dec, 2008 24.44 24.44 23.21 23.21 471.00
19 Dec, 2008 24.44 24.68 24.44 24.56 2259.00
18 Dec, 2008 24.07 24.68 24.07 24.56 4706.00
17 Dec, 2008 23.7 24.56 23.09 24.19 14.68 Thousand
16 Dec, 2008 23.82 23.95 22.97 22.97 6495.00
15 Dec, 2008 24.44 25.17 24.44 24.68 4236.00
12 Dec, 2008 25.29 25.54 24.19 25.54 1788.00
11 Dec, 2008 25.9 25.9 25.9 25.9 377.00
10 Dec, 2008 26.63 27.86 25.41 27.25 2541.00